9月21日,北交所个股合计成交量8650.87万股,成交额7.91亿元,成交额相对上一交易日减少4844.24万元,个股来看,收盘上涨的共49只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有49只,占可交易个股的22.27%,收盘涨幅居前的有
利尔达、
富恒新材、
创远信科,分别上涨16.02%、14.36%、5.01%。收盘股价下跌的有145只,跌幅居前的有
鼎智科技、
视声智能、
苏轴股份等,分别下跌5.70%、5.08%、4.95%。
成交方面,全天成交额超1000万元的股票共有18只,成交额居前的北交所股票有
利尔达、
同力股份、
曙光数创等,成交额分别为1.09亿元、6133.57万元、5018.08万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有3只,换手率在1%至5%之间的有28只。全天换手率居前的股票有
富恒新材、
利尔达、
路桥信息等,换手率分别为21.71%、17.64%、10.23%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)832149
利尔达5.6516.0217.6410940.54834599
同力股份10.084.893.026133.57872808
曙光数创33.561.362.165018.08832982
锦波生物155.01-1.581.224563.08832469
富恒新材6.8514.3621.714484.15873593
鼎智科技37.72-5.703.134426.47839729
永顺生物7.342.953.722168.03834682
球冠电缆6.232.133.571763.48835174
五新隧装13.550.742.401668.02832089
禾昌聚合13.92-0.931.721594.05832491
奥迪威12.37-2.521.001399.87837748
路桥信息9.52-1.4510.231310.88832735
德源药业28.82-2.800.781244.15837663
明阳科技16.471.795.791210.11430418
苏轴股份16.32-4.951.421207.20832651
天罡股份14.81-3.015.661196.65870976
视声智能9.15-5.087.711148.00832225
利通科技13.780.151.321042.34835185
贝特瑞22.29-1.110.04957.07872953
国子软件11.91-0.083.62929.31838402
硅烷科技11.290.800.89911.92831961
创远信科8.175.011.03886.53430047
诺思兰德12.101.770.38850.93835305
云创数据13.32-0.820.77837.60871478
巨能股份14.53-1.162.75797.38430017
星昊医药10.731.131.08726.91835985
海泰新能5.21-2.800.86610.63831445
龙竹科技4.061.501.56586.73836419
万德股份7.270.412.16575.40831627
力王股份6.91-0.433.37571.42839725
惠丰钻石13.40-4.010.95535.64832566
梓橦宫6.420.000.72530.96836077
吉林碳谷16.61-2.520.17464.16834058
华洋赛车11.97-3.163.34452.57873576
天力复合13.80-1.361.06435.69830946
森萱医药6.79-0.730.13366.53837592
华信永道10.36-0.672.29354.79873152
天宏锂电6.240.321.39336.97830799
艾融软件7.90-0.380.35324.19836675
秉扬科技4.80-0.410.85322.54838701
豪声电子6.480.002.42306.01833819
颖泰生物4.22-0.470.06303.88835670
数字人9.12-1.830.49301.73430139
华岭股份11.06-0.090.20294.36835640
富士达15.19-1.560.11293.08430478
峆一药业16.312.580.85264.80834062
科润智控4.63-0.430.62254.68831195
三祥科技8.440.360.76251.15837174
宏裕包材6.63-0.152.32249.65835368
连城数控41.76-0.740.05236.50836221
易实精密6.75-2.321.36233.21835179
凯德石英20.00-1.330.26230.53838670
恒进感应6.74-2.740.45202.80833455
汇隆活塞3.01-1.311.47193.49830879
基康仪器7.39-0.400.50192.77839167
同享科技10.90-2.420.27192.62836504
博迅生物9.36-1.371.77182.69837006
晟楠科技11.09-0.540.65180.56832175
东方碳素8.16-1.690.39180.42830809
安达科技4.81-0.410.11168.06872925
锦好医疗9.17-0.330.33167.40832662
方盛股份8.89-1.980.76164.73833394
民士达13.93-0.140.34163.51838171
邦德股份9.50-1.250.32157.73430685
新芝生物9.46-1.660.37155.71870204
沪江材料6.59-0.750.62154.01832419
路斯股份8.150.000.20149.43833171
国航远洋3.500.000.19147.74871642
通易航天7.484.180.36146.04834033
康普化学37.69-0.580.13146.03834261
一诺威7.800.390.15143.77839719
宁新新材10.66-1.020.29142.89831087
秋乐种业6.67-0.600.30142.63430300
辰光医疗7.65-0.390.36142.54836239
长虹能源11.00-0.990.23128.18871694
中裕科技12.25-3.090.51127.25831834
三维股份3.70-0.541.03124.83832885
星辰科技4.19-2.780.34123.56831152
昆工科技17.680.110.08122.94872190
雷神科技9.77-0.200.24120.71430090
同辉信息2.48-1.590.27116.70833429
康比特7.34-1.080.30114.17837242
建邦科技9.81-0.810.34112.13833533
骏创科技15.080.400.22109.14832876
慧为智能6.840.290.73106.98836270
天铭科技7.83-2.730.61105.89839371
欧福蛋业3.35-0.300.59105.38832023
田野股份2.66-0.750.16104.52833523
德瑞锂电9.90-1.880.2195.63831906
舜宇精工10.250.200.4593.22430476
海能技术11.830.000.1286.76839680
广道数字11.75-1.590.1885.87871981
晶赛科技12.06-0.170.1885.52430510
丰光精密6.83-0.870.1980.86836717
瑞星股份4.250.710.6780.01834639
晨光电缆3.720.540.2477.73833914
远航精密8.46-0.350.1577.28836699
海达尔8.55-1.270.8474.75830964
润农节水3.040.000.1474.13833751
惠同新材5.210.390.3271.32831010
凯添燃气3.41-0.580.1370.55873305
九菱科技10.50-1.040.5969.89831526
凯华材料4.50-0.440.6369.42831278
泰德股份2.87-1.710.4168.76838262
太湖雪9.13-0.330.5768.56834021
流金科技2.71-0.370.1168.54838924
广脉科技6.33-1.090.2268.05839273一
致魔芋9.830.510.2666.17830779
武汉蓝电24.03-0.250.2265.51873339
恒太照明4.00-0.250.2764.15834770
艾能聚5.200.390.1862.49836433
大唐药业3.21-0.310.1161.51872351
华光源海5.53-0.900.2961.19873122
中纺标10.80-0.920.5461.08832278
鹿得医疗4.90-1.010.1760.60833873
中设咨询3.010.000.1960.46837212
智新电子4.640.000.2458.23873169
七丰精工4.83-1.430.2557.04833266
生物谷6.32-0.320.0956.59833943
优机股份7.530.270.1856.41832000
安徽凤凰5.180.000.3356.06837092
汉鑫科技14.07-0.500.1655.81836263
中航泰达4.840.000.1153.74833580
科创新材3.960.000.2453.28831832
科达自控10.75-0.740.0853.08831304
迪尔化工4.390.460.2050.00836892
广咨国际8.490.830.0548.77839790
联迪信息5.32-0.750.2648.49837344
三元基因15.48-0.190.0348.19831855
浙江大农6.58-0.450.3447.88833575
康乐卫士15.140.260.0247.79835892
中科美菱7.340.000.2244.85838837
华原股份4.16-0.480.2644.61836208
青矩技术29.180.170.1344.53836720
吉冈精密5.05-1.370.1744.18836395
朗鸿科技5.79-1.360.2844.17873167
新赣江8.69-0.690.2543.56832802
保丽洁5.95-1.330.4341.13430556
雅达股份3.35-0.590.1741.04837046
亿能电力4.80-1.440.4140.77831689
克莱特8.53-0.230.1340.49831305
海希通讯9.49-1.350.0439.02833454
同心传动5.030.000.1337.74831768
拾比佰4.120.000.1237.53831856
浩淼科技4.67-1.270.1437.44836260
中寰股份5.02-0.400.1837.15833509
同惠电子8.13-0.370.0636.39836942
恒立钻具9.240.220.1335.99838275
驱动力2.88-0.350.1334.66430718
合肥高科5.55-0.360.2534.33872541
铁大科技3.170.000.2033.69834475
三友科技6.380.630.1133.24430489
佳先股份4.720.430.0833.10835207
众诚科技5.370.560.1732.81834415
恒拓开源3.69-0.270.0632.80830832
齐鲁华信3.59-1.100.0732.62870726
鸿智科技9.850.000.3432.30836422
润普食品5.43-0.180.2032.29833781
瑞奇智造4.030.000.0932.03834950
迅安科技11.460.000.2030.74872374
云里物里7.77-0.510.1330.72831641
格利尔6.700.150.1830.50830839
万通液压7.76-1.270.0629.46833230
欧康医药8.50-1.280.1829.25836247
华密新材6.34-0.310.2028.91873001
纬达光电6.32-1.400.1127.88831370
新安洁2.370.000.0427.61871857
泓禧科技8.12-0.370.0527.42837821
则成电子8.15-1.810.1826.35835857
百甲科技3.14-0.320.0824.55830896
旺成科技4.680.000.2322.31839946
华阳变速2.520.400.0820.97833427
华维设计5.260.380.1120.88871245
威博液压8.55-2.060.1120.71430564
天润科技5.710.880.1820.64831726
朱老六7.90-1.250.0520.54430425
乐创技术11.64-0.510.0920.35836807
奔朗新材5.05-0.200.0518.77835184
国源科技4.26-0.470.0518.50838030
德众汽车2.53-0.390.0818.28871970
大禹生物3.24-1.820.1118.18836826
盖世食品5.98-0.330.0618.16871753
天纺标7.150.420.1417.76834014
特瑞斯8.29-1.190.0517.29838810
春光药装6.74-0.150.1016.83836871
派特尔4.300.000.1816.37872895
花溪科技5.73-1.040.2216.22873223
荣亿精密2.71-0.730.0716.17838227
美登科技17.130.000.0915.80870866
绿亨科技5.60-0.180.0515.64830974
凯大催化5.740.880.0315.38870436
大地电气5.38-0.740.0614.96871396
常辅股份6.38-1.850.0613.76870357
雅葆轩7.63-0.390.0713.25835237
力佳科技10.02-0.990.0912.95838971
天马新材7.45-0.400.0510.98832471
美邦科技7.38-0.400.0610.94836149
旭杰科技3.890.000.0510.03836414
欧普泰8.39-1.180.0310.00839792
东和新材5.55-0.180.039.99832171
志晟信息3.89-0.510.049.85833346
威贸电子6.780.440.039.78831039
国义招标4.85-0.820.019.76870199
倍益康11.600.170.048.18831167
鑫汇科9.25-0.430.047.80836957
汉维科技4.850.620.067.73832110
雷特科技13.10-0.760.057.69870508
丰安股份7.02-0.850.047.65835508
殷图网联6.02-0.170.057.54871634
新威凌7.220.000.066.35834765
美之高5.520.000.025.41430198
微创光电4.100.240.024.63870299
灿能电力3.980.000.044.23872392
佳合科技5.85-0.510.043.75832145
恒合股份4.61-0.430.023.73834407
驰诚股份5.39-0.920.053.63838163
方大新材5.60-1.060.013.45833075
柏星龙7.47-0.530.012.68871553
凯腾精工3.00-0.660.012.50873527
夜光明6.420.940.011.92 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)