[2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[2.39,2.28,2.22,2.21,2.15,2.19,2.22,2.22,2.17,2.15,2.24,2.3,2.37,2.31,2.28,2.49,2.45,2.46,2.56,3.75,3.31,3.03,2.97,3.03,2.56,2.63,2.84,2.55,2.8,2.7,2.9,2.83,2.64,2.67,2.6,2.65,2.72,2.68,2.69,2.58,2.56,2.57,2.61,2.7,2.43,2.27,2.33,2.82,2.79,2.89,2.75,3.03,2.38,3.03,3,3.02,3.98,4.57,5.03,5.12,6.05,5.45,5.47,5.47,5.05,5.1,4.97,5.05,5.65,5.74,4.78,4.43,4.34,4.76,4.14,4.17,4.08,3.92,3.95,4.11,3.48,3.63,3.96,4.12,4.04,3.96,3.75,3.53,3.49,3.38,3.51,3.39,3.59,3.68,3.74,3.66,3.81,3.88,3.8,3.73,3.73,3.6,3.53,3.27,2.84,2.83,2.82,1.99,2.09,2.9,2.8,2.77,2.77,2.63,2.63,2.59,2.44,2.42,2.37,2.43,2.42,2.6,2.55,2.53,2.49,2.45,2.52,2.56,2.59,2.62,2.64,2.57,2.56,2.52,2.49,2.43,2.53,2.78,2.76,2.02,1.98,1.78,1.94,2.05,2.09,2.07,2.1,2.34,2.23,2.28,2.42,2.14,2.03,2.2,2.17]@市净率@市净率