[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[57.92,60.49,64.74,58.01,61.69,59.65,63.89,64.18,60.43,59.12,66.44,66.2,69.23,69.56,64.51,59.76,65.96,58.32,55.33,58.71,57.83,59.73,57,62.67,56.78,51.02,51.61,47.66,51.8,53.79,61.08,60.15,62.91,50.22,52.13,50.85,48.16,52.93,49.47,50,48.53,50.58,54.35,53.77,53.03,60.32,60.23,58.36,68.97,66.55,66.14,61.28,58.48,52.2,52.53,56.07,55.41,57.11,58.8,61.11,59.73,52.7,52.12,50.41,46.29,48.09,47.46,47.27,50.24,42.6,42.81,42.02,41,37.93,38.42,38.99,38.32,36.55,39.94,41.04,41.79,41.26,39.66,40.95,42.63,43.69,41.17,40.34,39.97,39.71,38.68,38.08,36.36,34.41,32.94,34.24,34.49,34.33,34.81,34.82,34.01,36.81,34.08,32.25,31.54,35.04,28.01,30.28,29.11,28.79,29.11,30.1,32.67,31.98,34.21,35.24,35.29,35.02,32.97,32.64,32.42,32.06,36.45,36.06,36.11,34.02,36.62,36.76,38.29,40.31,40.79,40.19,45.41,41.69,41.3,41.43,39.6,40.24,44.24,49.67,51.29,47.04,50.2,49.25,52.24,50.1,50.36,48.07,38.8,40.51,41.34,40.69,36.82,39.62,35.65,36.92,37.51,35.98,39.48,40.5,43.07,46.32,43.87,43.03,43.97,47.79,52.27,53.76,55.6,57.32,55.13,61.71,72.86,68.33,68.73,71.08,50.47,56.03,56.26,58.99,51.22,47.82,42.42,43.74,43.72,41.7,45.89,54.34,53.11,53.88,56.11,50.1,51.48,50.35,48.53,42.62,43.6,44.74,43.46,43.06,43.06,50.2,50.2,50.2,50.2,50.2,48.52,47.84,45.78,45.32,41.57,43.15,48.11,51.21,51.37,54.79,53.59,49.01,49.25,46.16,46.62,48.47,48.47,48.47,52.24,50.72,49.23,54.95,56.66,54.7,56.51,57.65,58.54,58.72,55.44,55.99,57.25,55.83,55.74,59.05,57.32,58.74,60.79,62.85,68.28,63.46,59.29,58.01,57.38,56.36,55.64,52.03,52.03,51.64,50.28,51.79,50.05,47.9,48.51,45.77,43.84,46.28,47.36,48.59,51.28,51.97,53.19,54.66,54.12,57.96,64.47,62.78,64.74,64.54,65.14,65.31,65.06,74.95,92.79,97.95,100.69,115.91,112.96,107.29,81.89,68.75,49.82,58.59,70.11,53.93,72.26,78.99,67.53,50.41,57.24,53.21,57.02,51.09,53.47,62.01,58.77,63.4,76.86,95.15,98.82,114.19,107.54,107.17,119.4,115.36,127.37,109.65,83.83,91.92,99.14,95.21,113.38,107.61,99.29,90.48,93.02,107.98,112.59,107.67,111.47,97.82,90,91.03,88.77,83.49,89.58,96.87,101.98,112.16,113.01,108.84,111.22,119.53,117.99,118.93,114.2,111.6,95.59,96.69,100.4,97.36,98.68,97.79,101.77,100.03,94.03,99.76,94.27,91.52,92.1,76.23,73.41,75.2,74.02,72.1,72.59,65.11,64.39,67.38,64.46,64.46,57.79,58.92,59.37,65.3,67.7,70.55,74.99,72.23,70.48,59.32,58.33,58.41,53.31,48.6,48.91,53.34,47.27,48.03,45.86,48,48.1,50.27,49.46,51.36,50.07,50.88,52.45,54.74,54.22,53.98,57.17,56.38,59.52,60.43,59.56,59.89,55.71,53.88,54.88,59.43,54.7,53.19,53.86,51.94,55.41,52.37,47.77,46.53,49.24,46.91,44.82,42.27,38.65,38.89,37.92,37.4,34.47,39.04,39.83,40.66,40.86,40.19,36.07,36.67,36.35,34.69,38.72,37.24,38.47,35.76,34.87,40.49,39.5,29.79,30.92,28.95,30.33,32.55,31.64,29.94,29.59,27.69,27.42,27.4,21.6,21.53,20.19,20.32,20.23,16.69,15.58,17.12,17.42,17.38,17.59,18.89,18.31,17.56,17.75,17.65,17.26,17.29,17.28,17.28,17.01,17.01,16.85,16.85,16.13,16.13,16.82,16.82,18.09,18.09,19.72,22.11,22.11,21.55,21.55,23.12,23.12,26.9,26.9,25.44,24.16,24.16,26.53,24.01,24.01,25.42,25.06,25.06,22.68,22.07,21.04,20.45,19.82,20.98,21.87,21.87,21.02,23.27,23.27,22.46,22.46,22.68,22.68,26.29,26.29,27.61,27.23,27.23,29.41,29.72,29.15,29.15,31.25,39.46,42.52,42.52,45.05,45.05,46.11,44.85,44.85,42.91,42.91,39.79,39.66,39.66,42.19,42.19,38.11,36.3,33.83,33.83,41.86,44.39,49.14,49.14,46.45,46.45,44.03,44.03,46.14,46.14,47.01,48.19,40.7,40.7,42.92,42.92,53.18,53.18,54.84,54.84,48.72,48.72,45.32,45.32,40,40,39.71,39.71,38.27,38.76,39.77,39.77,38.73,37.81,37.81,37.46,37.46,35.88,36.99,39.57,40.64,40.64,39.72,39.72,41.34,41.34,42.76,42.76,38.6,38.6,39.53,39.53,38.13,38.13,37.8,37.8,36.09,36.09,39.27,39.79,39.79,40.14,40.14,40.31,40.31,35.93,35.93,34.79,34.79,34.69,34.69,33.39,33.39,33.31,33.31,36.91,36.82,36.55,36.55,35.32,35.32,35.04,35.04,35.32,35.32,33.84,33.84,33.42,33.42,33.48,31.78,31.78,31.67,32.36,32.36,31.4,31.4,30.35,30.35,28.93,28.93,30.3,30.3,30.96,32.49,30.22,29.42,29.72,30.05,30.96,31.34,33.53,32.41,32.25,30.79,35.75,34.5,34.85,37.18,34.29,37.02,38.1,37.07,36.22,41.23,40.12,38.31,44.48,44.66,42.15,41.61,40.85,43.02,44.55,43.56,46.67,44.83,45.72,46.36,48.68,50.14,50,49.4,47.48,49.94,48.8,49.91,48.62,43.26,45.32,42.54,40.47,41.05,41.07,40.41,37.17,35.7,36.61,35.1,35.07,34.69,31.2,29.07,25.75,28.44,29.71,29.74,30.43,33.76,33.7,35.03,34.33,34.79,37.02,36,36.06,36.09,35.24,38.78,43.46,42.46,40.56,38.99,39.05,39.83,35.45,35.36,34,31.52,35.15,38.05,36.48,37.63,37.81,38.26,37.93,36.63,37.08,36.51,35.18,35.78,37.27,37.63,37.96,38.26,38.99,38.6,39.96,40.11,39.89,38.69,37.66,42.07,42.07,39.2,34,29.8,29.65,29.95,28.65,30.7,30.35,29.45,30.53,28.12,28.9,28.77,27.27,25.97,25.39,26.57,26.67,30.68,28.22,28.65,33.06,35.28,37.77,37.49,38.37,36.81,35.55,33.68,32.17,33.68,32.46,32.9,32.4,32.04,29.3,25.6,25.81,25.66,27.69,28.76,30.19,31.18,31.67,38.71,35.74,38.63,36.34,34.88,31.53,29.86]@市盈率@市盈率