日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1137万 | 28.55 | 2.07% |
2024-05-16 | -364万 | 27.97 | -0.11% |
2024-05-15 | -283万 | 28.00 | -0.07% |
2024-05-14 | -796万 | 28.02 | -1.23% |
2024-05-13 | -597万 | 28.37 | -5.87% |
2024-05-10 | -1718万 | 30.14 | -0.46% |
2024-05-09 | 627万 | 30.28 | 2.37% |
2024-05-08 | -1410万 | 29.58 | -0.07% |
2024-05-07 | 60万 | 29.60 | 6.06% |
2024-05-06 | -162万 | 27.91 | 1.56% |
2024-04-30 | -1622万 | 27.48 | -2.90% |
2024-04-29 | -611万 | 28.30 | 0.60% |
2024-04-26 | 511万 | 28.13 | 0.00% |
2024-04-25 | -1036万 | 28.13 | -3.17% |
2024-04-24 | 365万 | 29.05 | -0.51% |
2024-04-23 | -843万 | 29.20 | 4.03% |
2024-04-22 | -673万 | 28.07 | 9.99% |
2024-04-19 | 53万 | 25.52 | 2.65% |
2024-04-18 | -119万 | 24.86 | 1.10% |
2024-04-17 | 1404万 | 24.59 | 8.04% |
2024-04-16 | -976万 | 22.76 | -9.90% |
2024-04-15 | -46万 | 25.26 | -3.62% |
2024-04-12 | -197万 | 26.21 | -0.42% |
2024-04-11 | -519万 | 26.32 | -3.20% |
2024-04-10 | -295万 | 27.19 | -3.55% |
2024-04-09 | -217万 | 28.19 | 1.62% |
2024-04-08 | -934万 | 27.74 | -4.21% |
2024-04-03 | -1107万 | 28.96 | -2.52% |
2024-04-02 | -1262万 | 29.71 | -2.88% |
2024-04-01 | -1055万 | 30.59 | -1.10% |
2024-03-29 | 523万 | 30.93 | 2.93% |
2024-03-28 | -41万 | 30.05 | 4.30% |
2024-03-27 | -1504万 | 28.81 | -3.97% |
2024-03-26 | -421万 | 30.00 | 3.02% |
2024-03-25 | -1458万 | 29.12 | -3.26% |
2024-03-22 | -3522万 | 30.10 | -5.58% |
2024-03-21 | -4070万 | 31.88 | 4.25% |
2024-03-20 | -588万 | 30.58 | 10.00% |
2024-03-19 | 199万 | 27.80 | 0.58% |
2024-03-18 | 1299万 | 27.64 | 2.52% |
2024-03-15 | 1014万 | 26.96 | 1.35% |
2024-03-14 | -495万 | 26.60 | -2.60% |
2024-03-13 | 1138万 | 27.31 | 0.22% |
2024-03-12 | 259万 | 27.25 | 1.04% |
2024-03-11 | -259万 | 26.97 | 0.15% |
2024-03-08 | 738万 | 26.93 | 5.03% |
2024-03-07 | -321万 | 25.64 | -2.58% |
2024-03-06 | -62万 | 26.32 | 0.57% |
2024-03-05 | -1407万 | 26.17 | -3.11% |
2024-03-04 | -1539万 | 27.01 | -3.26% |