日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -460万 | 44.00 | -0.68% |
2024-05-16 | -62万 | 44.30 | 2.59% |
2024-05-15 | 1157万 | 43.18 | 7.44% |
2024-05-14 | -188万 | 40.19 | 1.01% |
2024-05-13 | -360万 | 39.79 | -2.59% |
2024-05-10 | -907万 | 40.85 | -3.81% |
2024-05-09 | -895万 | 42.47 | 0.05% |
2024-05-08 | 414万 | 42.45 | 2.14% |
2024-05-07 | -563万 | 41.56 | -1.75% |
2024-05-06 | 209万 | 42.30 | 3.78% |
2024-04-30 | 38万 | 40.76 | 0.99% |
2024-04-29 | -156万 | 40.36 | 1.25% |
2024-04-26 | -110万 | 39.86 | -0.45% |
2024-04-25 | -145万 | 40.04 | -0.02% |
2024-04-24 | 43万 | 40.05 | 2.53% |
2024-04-23 | 179万 | 39.06 | 4.19% |
2024-04-22 | 2755万 | 37.49 | -2.88% |
2024-04-19 | 671万 | 38.60 | 5.70% |
2024-04-18 | -665万 | 36.52 | 2.50% |
2024-04-17 | -1382万 | 35.63 | 3.70% |
2024-04-16 | -499万 | 34.36 | -4.69% |
2024-04-15 | -1164万 | 36.05 | -5.13% |
2024-04-12 | -1325万 | 38.00 | -3.58% |
2024-04-11 | -1118万 | 39.41 | -3.10% |
2024-04-10 | -791万 | 40.67 | -4.31% |
2024-04-09 | 241万 | 42.50 | 1.26% |
2024-04-08 | -704万 | 41.97 | -4.35% |
2024-04-03 | -83万 | 43.88 | 0.76% |
2024-04-02 | -957万 | 43.55 | -1.52% |
2024-04-01 | -492万 | 44.22 | 1.07% |
2024-03-29 | -658万 | 43.75 | -1.73% |
2024-03-28 | 10万 | 44.52 | 4.07% |
2024-03-27 | -109万 | 42.78 | -0.05% |
2024-03-26 | 9万 | 42.80 | 1.76% |
2024-03-25 | -360万 | 42.06 | -6.33% |
2024-03-22 | -1203万 | 44.90 | -4.45% |
2024-03-21 | 812万 | 46.99 | 3.07% |
2024-03-20 | -672万 | 45.59 | 3.99% |
2024-03-19 | 39万 | 43.84 | 3.10% |
2024-03-18 | -2906万 | 42.52 | -0.84% |
2024-03-15 | 3616万 | 42.88 | 8.01% |
2024-03-14 | -2537万 | 39.70 | -3.97% |
2024-03-13 | 680万 | 41.34 | 3.38% |
2024-03-12 | 132万 | 39.99 | 1.50% |
2024-03-11 | -338万 | 39.40 | 1.10% |
2024-03-08 | 694万 | 38.97 | 0.52% |
2024-03-07 | -717万 | 38.77 | -1.50% |
2024-03-06 | 284万 | 39.36 | 2.05% |
2024-03-05 | -680万 | 38.57 | -2.55% |
2024-03-04 | -469万 | 39.58 | -0.43% |