日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 160万 | 2.60 | 0.39% |
2024-05-16 | 752万 | 2.59 | 3.19% |
2024-05-15 | -154万 | 2.51 | -0.79% |
2024-05-14 | 276万 | 2.53 | 1.20% |
2024-05-13 | -268万 | 2.50 | -2.34% |
2024-05-10 | -440万 | 2.56 | -1.54% |
2024-05-09 | 134万 | 2.60 | 0.78% |
2024-05-08 | -333万 | 2.58 | -1.90% |
2024-05-07 | 22万 | 2.63 | 0.38% |
2024-05-06 | -338万 | 2.62 | 0.77% |
2024-04-30 | -493万 | 2.60 | -2.26% |
2024-04-29 | 747万 | 2.66 | 3.91% |
2024-04-26 | 241万 | 2.56 | 2.81% |
2024-04-25 | 124万 | 2.49 | -0.80% |
2024-04-24 | -281万 | 2.51 | 0.80% |
2024-04-23 | 154万 | 2.49 | 1.22% |
2024-04-22 | -230万 | 2.46 | -1.60% |
2024-04-19 | -421万 | 2.50 | -3.10% |
2024-04-18 | -191万 | 2.58 | 1.57% |
2024-04-17 | 340万 | 2.54 | 7.63% |
2024-04-16 | -488万 | 2.36 | -7.81% |
2024-04-15 | -484万 | 2.56 | -5.54% |
2024-04-12 | -332万 | 2.71 | -2.17% |
2024-04-11 | 248万 | 2.77 | 1.47% |
2024-04-10 | -491万 | 2.73 | -3.19% |
2024-04-09 | -82万 | 2.82 | 1.08% |
2024-04-08 | -591万 | 2.79 | -2.45% |
2024-04-03 | -998万 | 2.86 | -4.03% |
2024-04-02 | -440万 | 2.98 | 0.00% |
2024-04-01 | 692万 | 2.98 | 3.11% |
2024-03-29 | -319万 | 2.89 | -0.69% |
2024-03-28 | 210万 | 2.91 | 2.46% |
2024-03-27 | -631万 | 2.84 | -3.73% |
2024-03-26 | -225万 | 2.95 | -1.34% |
2024-03-25 | -1551万 | 2.99 | -4.47% |
2024-03-22 | 102万 | 3.13 | 0.64% |
2024-03-21 | 66万 | 3.11 | 0.00% |
2024-03-20 | 1212万 | 3.11 | 2.98% |
2024-03-19 | 273万 | 3.02 | 0.67% |
2024-03-18 | 161万 | 3.00 | 1.35% |
2024-03-15 | 167万 | 2.96 | 1.37% |
2024-03-14 | -876万 | 2.92 | -2.34% |
2024-03-13 | 643万 | 2.99 | 2.05% |
2024-03-12 | 87万 | 2.93 | 0.69% |
2024-03-11 | 503万 | 2.91 | 2.11% |
2024-03-08 | 12万 | 2.85 | 1.42% |
2024-03-07 | -138万 | 2.81 | -1.40% |
2024-03-06 | -507万 | 2.85 | -2.40% |
2024-03-05 | -2124万 | 2.92 | -5.19% |
2024-03-04 | -509万 | 3.08 | 4.76% |