日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 14万 | 7.05 | 0.57% |
2024-05-16 | 285万 | 7.01 | 1.30% |
2024-05-15 | 98万 | 6.92 | -0.43% |
2024-05-14 | -696万 | 6.95 | -1.00% |
2024-05-13 | -703万 | 7.02 | -1.27% |
2024-05-10 | -682万 | 7.11 | -0.97% |
2024-05-09 | 1175万 | 7.18 | 2.28% |
2024-05-08 | -278万 | 7.02 | -1.68% |
2024-05-07 | 165万 | 7.14 | 0.85% |
2024-05-06 | 2490万 | 7.08 | 4.27% |
2024-04-30 | -255万 | 6.79 | -4.77% |
2024-04-29 | 2957万 | 7.13 | 6.58% |
2024-04-26 | 250万 | 6.69 | 1.36% |
2024-04-25 | 596万 | 6.60 | 1.85% |
2024-04-24 | -4万 | 6.48 | 0.62% |
2024-04-23 | -858万 | 6.44 | -2.42% |
2024-04-22 | -1192万 | 6.60 | -3.08% |
2024-04-19 | 383万 | 6.81 | 1.49% |
2024-04-18 | -362万 | 6.71 | -2.19% |
2024-04-17 | 797万 | 6.86 | 6.03% |
2024-04-16 | -454万 | 6.47 | -6.37% |
2024-04-15 | -897万 | 6.91 | -3.22% |
2024-04-12 | -478万 | 7.14 | 0.71% |
2024-04-11 | 57万 | 7.09 | 0.42% |
2024-04-10 | -364万 | 7.06 | -1.53% |
2024-04-09 | 1003万 | 7.17 | 2.14% |
2024-04-08 | -524万 | 7.02 | -1.82% |
2024-04-03 | 647万 | 7.15 | 1.71% |
2024-04-02 | 740万 | 7.03 | 2.03% |
2024-04-01 | 111万 | 6.89 | 0.73% |
2024-03-29 | 289万 | 6.84 | 1.63% |
2024-03-28 | 399万 | 6.73 | 1.82% |
2024-03-27 | -287万 | 6.61 | -2.07% |
2024-03-26 | -656万 | 6.75 | -1.89% |
2024-03-25 | -277万 | 6.88 | -1.71% |
2024-03-22 | -217万 | 7.00 | -1.82% |
2024-03-21 | -227万 | 7.13 | -0.42% |
2024-03-20 | 276万 | 7.16 | 0.85% |
2024-03-19 | 384万 | 7.10 | 0.00% |
2024-03-18 | -458万 | 7.10 | 0.71% |
2024-03-15 | 1085万 | 7.05 | 1.29% |
2024-03-14 | -4万 | 6.96 | 0.00% |
2024-03-13 | 246万 | 6.96 | 0.58% |
2024-03-12 | -319万 | 6.92 | 0.14% |
2024-03-11 | -729万 | 6.91 | 0.14% |
2024-03-08 | 129万 | 6.90 | 0.15% |
2024-03-07 | 513万 | 6.89 | 0.00% |
2024-03-06 | 421万 | 6.89 | 0.88% |
2024-03-05 | -128万 | 6.83 | -2.43% |
2024-03-04 | -667万 | 7.00 | -1.96% |