日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -102万 | 7.28 | 0.28% |
2024-05-17 | 467万 | 7.26 | 0.97% |
2024-05-16 | 180万 | 7.19 | 0.98% |
2024-05-15 | -403万 | 7.12 | -0.70% |
2024-05-14 | -708万 | 7.17 | 0.00% |
2024-05-13 | -462万 | 7.17 | -0.69% |
2024-05-10 | -1818万 | 7.22 | -0.69% |
2024-05-09 | 352万 | 7.27 | 1.11% |
2024-05-08 | -947万 | 7.19 | -2.04% |
2024-05-07 | -705万 | 7.34 | -0.41% |
2024-05-06 | 366万 | 7.37 | 1.80% |
2024-04-30 | 1678万 | 7.24 | 2.99% |
2024-04-29 | 1584万 | 7.03 | 1.88% |
2024-04-26 | 843万 | 6.90 | 1.47% |
2024-04-25 | 5万 | 6.80 | -0.29% |
2024-04-24 | 1652万 | 6.82 | 3.49% |
2024-04-23 | -144万 | 6.59 | 0.30% |
2024-04-22 | -108万 | 6.57 | -0.45% |
2024-04-19 | -1393万 | 6.60 | -0.90% |
2024-04-18 | -55万 | 6.66 | -0.75% |
2024-04-17 | 1500万 | 6.71 | 7.02% |
2024-04-16 | -779万 | 6.27 | -5.29% |
2024-04-15 | -1788万 | 6.62 | -1.49% |
2024-04-12 | 325万 | 6.72 | 0.15% |
2024-04-11 | 317万 | 6.71 | 0.60% |
2024-04-10 | -2133万 | 6.67 | -3.75% |
2024-04-09 | -131万 | 6.93 | 2.51% |
2024-04-08 | -1928万 | 6.76 | -2.73% |
2024-04-03 | -1642万 | 6.95 | -1.84% |
2024-04-02 | -1529万 | 7.08 | -1.26% |
2024-04-01 | 510万 | 7.17 | 2.28% |
2024-03-29 | -1810万 | 7.01 | -1.27% |
2024-03-28 | 875万 | 7.10 | 5.34% |
2024-03-27 | -620万 | 6.74 | -4.40% |
2024-03-26 | -540万 | 7.05 | -0.14% |
2024-03-25 | -1648万 | 7.06 | -3.16% |
2024-03-22 | -452万 | 7.29 | -0.55% |
2024-03-21 | 47万 | 7.33 | 0.00% |
2024-03-20 | 322万 | 7.33 | 1.24% |
2024-03-19 | -357万 | 7.24 | 0.00% |
2024-03-18 | 942万 | 7.24 | 1.40% |
2024-03-15 | -26万 | 7.14 | 2.44% |
2024-03-14 | -1726万 | 6.97 | -1.41% |
2024-03-13 | -3万 | 7.07 | 0.43% |
2024-03-12 | -221万 | 7.04 | 0.57% |
2024-03-11 | 64万 | 7.00 | 0.57% |
2024-03-08 | 1243万 | 6.96 | 2.50% |
2024-03-07 | -764万 | 6.79 | -1.59% |
2024-03-06 | -372万 | 6.90 | 0.00% |
2024-03-05 | -807万 | 6.90 | -1.00% |